Dark

AA20180119P40
AA Jan 19 2018 40.00 Put (AA180119P00040000)
option OPRA

Expired

Jan 19, 2018

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2018-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2018-01-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	0.000%
2018-01-16	0.0300	0.0300	0.0200	0.0200	-50.000%	2	0	+50.000%
2018-01-11	0.0300	0.0400	0.0300	0.0400	+33.333%	6	0	-25.000%
2018-01-10	0.0400	0.0400	0.0300	0.0300	0.000%	2	0	0.000%
2018-01-09	0.0200	0.0400	0.0200	0.0300	+50.000%	13	0	0.000%
2018-01-08	0.0500	0.0500	0.0200	0.0200	-33.333%	12	0	+50.000%
2018-01-05	0.0300	0.0300	0.0300	0.0300	-40.000%	6	0	0.000%
2018-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-40.000%
2018-01-03	0.0300	0.0500	0.0300	0.0500	0.000%	3	0	-40.000%
2018-01-02	0.0400	0.0700	0.0400	0.0500	-16.667%	171	0	-40.000%
2017-12-29	0.0500	0.1000	0.0500	0.0600	+20.000%	3	0	-50.000%
2017-12-28	0.0500	0.0800	0.0300	0.0500	-50.000%	36	0	-40.000%
2017-12-27	0.1000	0.1000	0.0600	0.1000	-23.077%	18	0	-70.000%
2017-12-26	0.1400	0.1500	0.1200	0.1300	-13.333%	13	0	-76.923%
2017-12-22	0.1500	0.1500	0.1300	0.1500	-6.250%	36	0	-80.000%
2017-12-21	0.1500	0.1800	0.1500	0.1600	-20.000%	36	0	-81.250%
2017-12-20	0.1800	0.2000	0.1400	0.2000	-33.333%	99	0	-85.000%
2017-12-19	0.4800	0.4800	0.3000	0.3000	-40.000%	323	0	-90.000%
2017-12-18	0.7500	0.8000	0.4500	0.5000	-41.176%	117	0	-94.000%
2017-12-15	0.8000	0.9000	0.8000	0.8500	-15.000%	285	0	-96.471%
2017-12-14	1.1000	1.1000	0.9500	1.0000	-10.714%	138	0	-97.000%
2017-12-13	0.9900	1.1700	0.9700	1.1200	+10.891%	34	0	-97.321%
2017-12-12	0.9600	1.0500	0.9600	1.0100	-9.009%	36	0	-97.030%
2017-12-11	1.2500	1.2500	1.0000	1.1100	-20.714%	33	0	-97.297%
2017-12-08	1.6200	1.6400	1.4000	1.4000	-24.324%	31	0	-97.857%
2017-12-07	1.6200	1.9000	1.6100	1.8500	+12.121%	17	0	-98.378%
2017-12-06	1.7600	1.9400	1.6500	1.6500	+3.125%	17	0	-98.182%
2017-12-05	1.6000	1.6000	1.6000	1.6000	+5.263%	5	0	-98.125%
2017-12-04	1.3000	1.5200	1.2600	1.5200	-3.797%	36	0	-98.026%
2017-12-01	1.5500	2.0000	1.5200	1.5800	-5.389%	33	0	-98.101%
2017-11-30	1.7500	1.7800	1.5000	1.6700	-6.704%	23	0	-98.204%
2017-11-29	1.4400	1.9400	1.4400	1.7900	+15.484%	206	0	-98.324%
2017-11-28	1.6400	1.6900	1.5500	1.5500	+3.333%	24	0	-98.065%
2017-11-27	1.5000	1.7000	1.5000	1.5000	+4.895%	10	0	-98.000%
2017-11-24	1.4300	1.4300	1.3500	1.4300	-4.667%	9	0	-97.902%
2017-11-22	1.4900	1.5100	1.4900	1.5000	-17.582%	18	0	-98.000%
2017-11-21	1.5500	2.0000	1.5500	1.8200	+13.750%	34	0	-98.352%
2017-11-20	1.7500	1.7500	1.5600	1.6000	+25.000%	96	0	-98.125%
2017-11-17	1.4700	1.4700	1.2800	1.2800	-23.353%	27	0	-97.656%
2017-11-16	1.6700	1.6700	1.6700	1.6700	-7.222%	4	0	-98.204%
2017-11-15	2.0000	2.0000	1.7000	1.8000	-4.762%	65	0	-98.333%
2017-11-14	1.7500	2.3100	1.7500	1.8900	+36.957%	155	0	-98.413%
2017-11-13	1.4500	1.4500	1.3800	1.3800	-1.429%	27	0	-97.826%
2017-11-09	1.3400	1.4000	1.2500	1.4000	+68.675%	42	0	-97.857%
2017-11-08	0.8000	0.9000	0.8000	0.8300	+10.667%	73	0	-96.386%
2017-11-07	0.7500	0.7500	0.7500	0.7500	+10.294%	5	0	-96.000%
2017-11-06	0.6800	0.6800	0.6800	0.6800	+1.493%	25	0	-95.588%
2017-11-03	0.6700	0.6700	0.6700	0.6700	+19.643%	5	0	-95.522%
2017-11-01	0.5600	0.5600	0.5600	0.5600	-34.118%	10	0	-94.643%
2017-10-31	0.8500	0.8500	0.8500	0.8500	+26.866%	5	0	-96.471%
2017-10-27	0.6700	0.6700	0.6700	0.6700	+21.818%	1	0	-95.522%
2017-10-26	0.5500	0.5500	0.5100	0.5500	-8.333%	20	0	-94.545%
2017-10-25	0.5000	0.6000	0.5000	0.6000	+25.000%	114	0	-95.000%
2017-10-24	0.5500	0.5500	0.4800	0.4800	-27.273%	2	0	-93.750%
2017-10-23	0.6600	0.6600	0.6600	0.6600	-12.000%	5	0	-95.455%
2017-10-20	0.7500	0.7600	0.7500	0.7500	-16.667%	74	0	-96.000%
2017-10-19	0.8500	0.9500	0.8300	0.9000	+5.882%	120	0	-96.667%
2017-10-18	0.9800	0.9800	0.8500	0.8500	-5.556%	143	0	-96.471%
2017-10-17	0.9000	0.9000	0.9000	0.9000	+15.385%	10	0	-96.667%
2017-10-16	0.8000	0.8000	0.7800	0.7800	-12.360%	110	0	-96.154%
2017-10-13	0.9000	0.9000	0.8900	0.8900	-15.238%	84	0	-96.629%
2017-10-11	1.0500	1.0500	1.0500	1.0500	-8.696%	31	0	-97.143%
2017-10-09	1.1400	1.1500	1.1400	1.1500	+27.778%	7	0	-97.391%
2017-10-05	1.0000	1.0000	0.9000	0.9000	-10.000%	90	0	-96.667%
2017-10-04	0.8300	1.0000	0.8300	1.0000	0.000%	104	0	-97.000%
2017-10-02	1.0000	1.0000	1.0000	1.0000	-22.481%	100	0	-97.000%
2017-09-29	1.3000	1.3000	1.2900	1.2900	-4.444%	8	0	-97.674%
2017-09-28	1.3500	1.3500	1.3500	1.3500	-18.182%	1	0	-97.778%
2017-09-26	1.6000	1.6500	1.6000	1.6500	-6.250%	2	0	-98.182%
2017-09-25	1.5500	1.7600	1.5500	1.7600	+10.000%	10	0	-98.295%
2017-09-22	1.6000	1.6000	1.6000	1.6000	+12.676%	2	0	-98.125%
2017-09-21	1.3000	1.4200	1.3000	1.4200	+14.516%	69	0	-97.887%
2017-09-20	1.2000	1.2400	1.1800	1.2400	-8.148%	16	0	-97.581%
2017-09-19	1.5000	1.5300	1.3500	1.3500	-13.462%	18	0	-97.778%
2017-09-18	1.5600	1.5600	1.5600	1.5600	-17.895%	15	0	-98.077%
2017-09-14	1.9000	1.9000	1.9000	1.9000	-6.863%	2	0	-98.421%
2017-09-11	1.9000	2.0400	1.8600	2.0400	-18.400%	51	0	-98.529%
2017-09-08	2.0500	2.5000	2.0500	2.5000	+31.579%	164	0	-98.800%
2017-09-07	1.9500	1.9500	1.9000	1.9000	-4.040%	92	0	-98.421%
2017-09-06	1.9700	1.9800	1.9700	1.9800	+0.508%	2	0	-98.485%
2017-09-05	2.0500	2.0500	1.9700	1.9700	+3.684%	11	0	-98.477%
2017-09-01	1.9000	1.9000	1.9000	1.9000	-8.654%	3	0	-98.421%
2017-08-31	2.1500	2.1500	2.0800	2.0800	-5.455%	60	0	-98.558%
2017-08-30	2.2000	2.2000	2.2000	2.2000	-8.333%	20	0	-98.636%
2017-08-29	2.6000	2.6000	2.4000	2.4000	-13.357%	26	0	-98.750%
2017-08-28	2.9500	2.9700	2.6500	2.7700	-10.645%	19	0	-98.917%
2017-08-25	2.7700	3.1000	2.7700	3.1000	+6.897%	2	0	-99.032%
2017-08-24	3.1600	3.1600	2.9000	2.9000	-6.452%	3	0	-98.966%
2017-08-23	3.3000	3.3000	3.1000	3.1000	-13.889%	23	0	-99.032%
2017-08-22	3.5000	3.6000	3.5000	3.6000	-18.182%	126	0	-99.167%
2017-08-17	4.3000	4.4000	4.3000	4.4000	+10.000%	130	0	-99.318%
2017-08-16	4.3600	4.3600	3.9800	4.0000	-14.530%	34	0	-99.250%
2017-08-15	4.6800	4.6800	4.6800	4.6800	-3.505%	1	0	-99.359%
2017-08-14	4.8500	4.8500	4.8500	4.8500	+21.859%	1	0	-99.381%
2017-08-09	4.1500	4.1500	3.9800	3.9800	+9.041%	15	0	-99.246%
2017-08-08	3.6400	3.7300	3.6400	3.6500	-28.431%	52	0	-99.178%
2017-08-04	5.1000	5.1000	5.1000	5.1000	+6.250%	1	0	-99.412%
2017-08-03	4.8000	4.8000	4.8000	4.8000	-2.041%	1	0	-99.375%
2017-08-02	4.9000	4.9000	4.9000	4.9000	-2.000%	2	0	-99.388%
2017-07-25	5.0000	5.0000	5.0000	5.0000	-5.660%	2	0	-99.400%
2017-07-24	5.3000	5.3000	5.3000	5.3000	+1.923%	3	0	-99.434%
2017-07-20	5.2000	5.2000	5.2000	5.2000	-13.907%	10	0	-99.423%
2017-07-14	6.0400	6.0400	6.0400	6.0400	-12.464%	3	0	-99.503%
2017-07-06	6.9000	6.9000	6.9000	6.9000	-10.390%	24	0	-99.565%
2017-07-05	7.7000	7.7000	7.7000	7.7000	-25.819%	20	0	-99.610%
2017-06-16	10.3800	10.3800	10.3800	10.3800	+24.760%	100	0	-99.711%
2017-06-09	8.3200	8.3200	8.3200	8.3200	+0.726%	3	0	-99.639%
2017-06-08	8.2600	8.2600	8.2600	8.2600	-10.217%	10	0	-99.637%
2017-05-03	9.1000	9.3000	9.1000	9.2000	+29.032%	30	0	-99.674%
2017-04-27	7.1400	7.1400	7.1300	7.1300	+6.418%	100	0	-99.579%
2017-04-25	7.2000	7.2000	6.7000	6.7000	-31.633%	12	0	-99.552%
2017-04-21	9.8000	9.8000	9.8000	9.8000	+6.522%	10	0	-99.694%
2017-04-12	9.2000	9.2000	9.2000	9.2000	+8.235%	10	0	-99.674%
2017-04-07	8.5000	8.5000	8.5000	8.5000	-1.163%	2	0	-99.647%
2017-04-05	8.1100	8.6000	8.1100	8.6000	-4.444%	70	0	-99.651%
2017-03-21	9.0000	9.0000	9.0000	9.0000	+15.385%	20	0	-99.667%
2017-03-16	7.8000	7.8000	7.8000	7.8000	-4.878%	20	0	-99.615%
2017-03-13	8.0000	8.2000	8.0000	8.2000	-1.205%	3	0	-99.634%
2017-03-10	8.5000	8.5000	8.3000	8.3000	+15.278%	3	0	-99.639%
2017-02-17	7.3000	7.3000	7.2000	7.2000	+18.033%	3	0	-99.583%
2017-02-14	6.2000	6.2000	5.9900	6.1000	-7.576%	93	0	-99.508%
2017-02-06	6.6000	6.6000	6.6000	6.6000	+4.265%	4	0	-99.545%
2017-02-02	6.3300	6.3300	6.3300	6.3300	-10.845%	2	0	-99.526%
2017-01-26	7.1000	7.1000	7.1000	7.1000	0.000%	3	0	-99.577%