Dark

Check out our API

AA20180105P50
AA Jan 5 2018 50.00 Put (AA180105P00050000)
option OPRA

Expired

Jan 3, 2018

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	0	0.000%
2018-01-02	0.0500	0.0500	0.0500	0.0500	-50.000%	2	0	0.000%
2017-12-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-50.000%
2017-12-28	0.2000	0.2100	0.1500	0.1500	-65.116%	20	0	-66.667%
2017-12-27	0.7500	0.8500	0.3500	0.4300	-47.561%	105	0	-88.372%
2017-12-26	1.2400	1.2400	0.8200	0.8200	-29.310%	10	0	-93.902%
2017-12-22	1.4300	1.4300	1.1600	1.1600	-22.667%	12	0	-95.690%
2017-12-21	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-96.667%
2017-12-20	2.1300	2.1300	1.5000	1.5000	0.000%	3	0	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC