Dark

Check out our Dark Pool Levels

AA20180105P46
AA Jan 5 2018 46.00 Put (AA180105P00046000)
option OPRA

Expired

Jan 2, 2018

0.0400-95.789%(-0.9100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-02	0.0400	0.0400	0.0400	0.0400	-95.789%	1	0	0.000%
2017-12-19	1.3000	1.3000	0.9500	0.9500	-64.151%	8	0	-95.789%
2017-12-18	2.6500	2.6500	2.6500	2.6500	-24.716%	18	0	-98.491%
2017-12-15	3.5200	3.5200	3.5200	3.5200	0.000%	41	0	-98.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC