Dark

Check out our Dark Pool Levels

AA20180105P44
AA Jan 5 2018 44.00 Put (AA180105P00044000)
option OPRA

Expired

Jan 3, 2018

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	0	0.000%
2018-01-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	0	+25.000%
2017-12-26	0.0500	0.0500	0.0500	0.0500	-87.805%	5	0	0.000%
2017-12-19	0.4500	0.4500	0.4100	0.4100	-58.586%	7	0	-87.805%
2017-12-18	1.1000	1.1000	0.9900	0.9900	-69.538%	12	0	-94.949%
2017-11-30	3.2500	3.2500	3.2500	3.2500	0.000%	10	0	-98.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC