Dark

Check out our Dark Pool Levels

AA20180105P42
AA Jan 5 2018 42.00 Put (AA180105P00042000)
option OPRA

Expired

Dec 20, 2017

0.0500-94.118%(-0.8000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-12-20	0.0500	0.0500	0.0500	0.0500	-94.118%	2	0	0.000%
2017-12-15	0.8500	0.8500	0.8500	0.8500	-41.379%	2	0	-94.118%
2017-12-11	1.4500	1.4500	1.4500	1.4500	-38.819%	11	0	-96.552%
2017-11-29	2.3700	2.3700	2.3700	2.3700	+85.156%	1	0	-97.890%
2017-11-28	1.2800	1.2800	1.2800	1.2800	-31.915%	1	0	-96.094%
2017-11-22	1.8800	1.8800	1.8800	1.8800	0.000%	4	0	-97.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC