Dark

Check out our Dark Pool Levels

AA20180105P41
AA Jan 5 2018 41.00 Put (AA180105P00041000)
option OPRA

Expired

Jan 3, 2018

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	0	0.000%
2018-01-02	0.0200	0.0400	0.0200	0.0400	-20.000%	3	0	+25.000%
2017-12-20	0.0500	0.0500	0.0500	0.0500	-92.857%	1	0	0.000%
2017-12-14	0.7500	0.7500	0.7000	0.7000	-53.333%	2	0	-92.857%
2017-12-05	1.5000	1.5000	1.5000	1.5000	+7.143%	10	0	-96.667%
2017-12-01	1.3800	1.4000	1.3800	1.4000	+2.190%	3	0	-96.429%
2017-11-30	1.5600	1.5600	1.3700	1.3700	-16.970%	2	0	-96.350%
2017-11-29	1.6500	1.6500	1.6500	1.6500	+0.610%	10	0	-96.970%
2017-11-27	1.6400	1.6400	1.6400	1.6400	0.000%	10	0	-96.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC