A270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.049% | 1 | 7 | 0.000% |
| 2026-10-21 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +10.179% | 5 | 3 | -10.049% |
| 2026-09-24 | 9.0000 | 11.2000 | 9.0000 | 11.2000 | +55.125% | 2 | 1 | -0.893% |
| 2026-09-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 1 | 0 | +53.740% |