A270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.754% | 2 | 51 | 0.000% |
| 2026-10-07 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | -19.737% | 12 | 40 | +14.754% |
| 2026-09-28 | 14.4500 | 15.2000 | 14.4500 | 15.2000 | +8.571% | 2 | 39 | -7.895% |
| 2026-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +26.126% | 23 | 16 | 0.000% |
| 2026-09-22 | 9.9800 | 11.1000 | 9.9800 | 11.1000 | +88.455% | 4 | 12 | +26.126% |
| 2026-09-15 | 5.3000 | 5.8900 | 5.3000 | 5.8900 | +33.864% | 10 | 2 | +137.691% |
| 2026-09-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -48.235% | 1 | 1 | +218.182% |
| 2026-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +64.706% |