A270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +16.779% | 1 | 72 | 0.000% |
| 2026-10-07 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | -12.916% | 17 | 70 | +16.779% |
| 2026-09-28 | 16.4400 | 17.1100 | 16.4400 | 17.1100 | +33.672% | 2 | 72 | +1.695% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.809% | 2 | 70 | +35.937% |
| 2026-09-22 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +74.900% | 1 | 69 | +32.118% |
| 2026-09-03 | 7.4100 | 7.5500 | 7.4100 | 7.5300 | -34.974% | 69 | 2 | +131.076% |
| 2026-08-21 | 10.7600 | 11.5800 | 10.7600 | 11.5800 | 0.000% | 2 | 0 | +50.259% |