A270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 24.38 | 24.38 | 24.38 | 24.38 | -4.766% | 10 | 35 | 0.000% |
| 2026-10-16 | 25.60 | 25.60 | 25.60 | 25.60 | +1.386% | 10 | 25 | -4.766% |
| 2026-09-29 | 25.25 | 25.25 | 25.25 | 25.25 | +68.333% | 2 | 23 | -3.446% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2 | 21 | +62.533% |
| 2026-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | -1.316% | 3 | 19 | +62.533% |
| 2026-09-17 | 15.10 | 15.20 | 15.10 | 15.20 | +8.571% | 7 | 12 | +60.395% |
| 2026-09-16 | 14.00 | 14.00 | 14.00 | 14.00 | +15.798% | 6 | 6 | +74.143% |
| 2026-09-03 | 12.20 | 12.20 | 12.09 | 12.09 | -6.279% | 7 | 4 | +101.654% |
| 2026-09-01 | 12.90 | 12.90 | 12.90 | 12.90 | -21.818% | 2 | 2 | +88.992% |
| 2026-08-20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 2 | 0 | +47.758% |