A270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.67 | 28.67 | 28.67 | 28.67 | +10.269% | 3 | 100 | 0.000% |
| 2026-10-22 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 31 | 71 | +10.269% |
| 2026-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | -0.794% | 3 | 74 | +14.680% |
| 2026-10-13 | 25.20 | 25.20 | 25.20 | 25.20 | +4.175% | 3 | 74 | +13.770% |
| 2026-10-07 | 24.19 | 24.19 | 24.19 | 24.19 | -3.201% | 3 | 71 | +18.520% |
| 2026-10-01 | 25.24 | 25.24 | 24.99 | 24.99 | +49.641% | 2 | 71 | +14.726% |
| 2026-09-18 | 17.50 | 17.50 | 16.70 | 16.70 | +1.212% | 3 | 68 | +71.677% |
| 2026-09-17 | 16.60 | 16.60 | 16.50 | 16.50 | +4.430% | 6 | 62 | +73.758% |
| 2026-09-16 | 15.71 | 15.80 | 15.71 | 15.80 | +12.857% | 2 | 62 | +81.456% |
| 2026-09-03 | 13.60 | 14.05 | 13.60 | 14.00 | 0.000% | 62 | 0 | +104.786% |