A270917C00165000
A Sep 17 2027 165.00 Call
optionOPRA
InactiveOct 14, 2026
31.30USD+21.790%(+5.60)2Vol4OI
A270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 31.30 | 31.30 | 31.30 | 31.30 | +21.790% | 2 | 4 | 0.000% |
| 2026-10-08 | 25.70 | 25.70 | 25.70 | 25.70 | -10.453% | 1 | 3 | +21.790% |
| 2026-10-01 | 28.70 | 28.70 | 28.70 | 28.70 | +7.090% | 1 | 3 | +9.059% |
| 2026-09-22 | 26.80 | 26.80 | 26.80 | 26.80 | +20.018% | 2 | 1 | +16.791% |
| 2026-09-21 | 22.33 | 22.33 | 22.33 | 22.33 | -0.268% | 1 | 1 | +40.170% |
| 2026-08-20 | 22.39 | 22.39 | 22.39 | 22.39 | 0.000% | 1 | 0 | +39.795% |