A270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.00 | 33.00 | 33.00 | 33.00 | +8.339% | 15 | 21 | 0.000% |
| 2026-10-02 | 30.46 | 30.46 | 30.46 | 30.46 | +0.197% | 3 | 18 | +8.339% |
| 2026-10-01 | 30.40 | 30.40 | 30.40 | 30.40 | +32.174% | 3 | 15 | +8.553% |
| 2026-08-24 | 23.00 | 23.00 | 23.00 | 23.00 | -10.853% | 1 | 15 | +43.478% |
| 2026-08-21 | 25.80 | 25.80 | 25.80 | 25.80 | +20.224% | 15 | 0 | +27.907% |
| 2026-08-19 | 21.50 | 21.50 | 21.46 | 21.46 | 0.000% | 2 | 0 | +53.774% |