A270917C00150000
A Sep 17 2027 150.00 Call
optionOPRA
InactiveOct 2, 2026
37.90USD+85.059%(+17.42)1Vol8OI
A270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.90 | 37.90 | 37.90 | 37.90 | +85.059% | 1 | 8 | 0.000% |
| 2026-09-09 | 20.48 | 20.48 | 20.48 | 20.48 | -12.591% | 1 | 7 | +85.059% |
| 2026-09-04 | 23.43 | 23.43 | 23.43 | 23.43 | -13.987% | 1 | 6 | +61.758% |
| 2026-08-25 | 27.23 | 27.32 | 27.21 | 27.24 | -11.270% | 12 | 1 | +39.134% |
| 2026-08-21 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000% | 1 | 0 | +23.453% |