A270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +8.316% | 1 | 22 | 0.000% |
| 2026-09-24 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +322.222% | 5 | 17 | +8.316% |
| 2026-09-10 | 2.2000 | 2.2500 | 2.1500 | 2.2500 | -11.765% | 14 | 3 | +357.333% |
| 2026-09-09 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -46.875% | 3 | 1 | +303.529% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.266% | 1 | 1 | +114.375% |
| 2026-08-21 | 5.1000 | 6.0200 | 5.1000 | 6.0200 | 0.000% | 2 | 0 | +70.930% |