A270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -16.216% | 4 | 3 | 0.000% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -52.196% | 1 | 2 | -16.216% |
| 2026-08-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +54.183% | 1 | 1 | -59.948% |
| 2026-08-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1 | 0 | -38.247% |