A270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.310% | 5 | 5 | 0.000% |
| 2026-10-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -17.143% | 4 | 6 | +19.310% |
| 2026-09-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +21.528% | 1 | 6 | -1.143% |
| 2026-09-24 | 14.0000 | 14.5000 | 14.0000 | 14.4000 | +65.327% | 9 | 1 | +20.139% |
| 2026-08-25 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +26.968% | 1 | 1 | +98.622% |
| 2026-08-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 1 | 0 | +152.187% |