A270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.636% | 1 | 22 | 0.000% |
| 2026-10-21 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +19.565% | 6 | 17 | -3.636% |
| 2026-10-20 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +11.515% | 1 | 16 | +15.217% |
| 2026-10-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -14.729% | 2 | 18 | +28.485% |
| 2026-09-25 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +207.143% | 2 | 16 | +9.561% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -12.500% | 10 | 9 | +236.508% |
| 2026-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -23.404% | 1 | 8 | +194.444% |
| 2026-09-01 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -2.792% | 4 | 7 | +125.532% |
| 2026-08-12 | 9.3500 | 9.6700 | 9.3500 | 9.6700 | +65.017% | 5 | 3 | +119.235% |
| 2026-07-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 3 | 0 | +261.775% |