A270617C00175000
A Jun 17 2027 175.00 Call
optionOPRA
InactiveOct 14, 2026
21.60USD+19.668%(+3.55)5Vol99OI
A270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +19.668% | 5 | 94 | 0.000% |
| 2026-09-23 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +112.353% | 1 | 95 | +19.668% |
| 2026-09-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 95 | +154.118% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -5.556% | 9 | 95 | +111.765% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.7000 | 10.8000 | -3.571% | 9 | 87 | +100.000% |
| 2026-08-31 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -15.152% | 3 | 84 | +92.857% |
| 2026-08-28 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +3.529% | 12 | 72 | +63.636% |
| 2026-08-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +21.429% | 1 | 71 | +69.412% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 71 | 0 | +105.714% |