Dark

Check out our Level2View

A20270617C175
A Jun 17 2027 175.00 Call (A270617C00175000)
option OPRA

EOD

Sep 8, 2026

8.50-16.667%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.5000	8.5000	8.5000	8.5000	-16.667%	1	95	0.000%
2026-09-03	10.3000	10.3000	10.2000	10.2000	-5.556%	9	95	-16.667%
2026-09-01	10.8000	10.8000	10.7000	10.8000	-3.571%	9	95	-21.296%
2026-08-31	11.3000	11.3000	11.2000	11.2000	-15.152%	3	87	-24.107%
2026-08-28	13.1000	13.2000	13.1000	13.2000	+3.529%	12	84	-35.606%
2026-08-19	12.7500	12.7500	12.7500	12.7500	+21.429%	1	72	-33.333%
2026-08-18	10.5000	10.5000	10.5000	10.5000	0.000%	71	71	-19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC