A270617C00170000
A Jun 17 2027 170.00 Call
optionOPRA
InactiveOct 2, 2026
21.13USD+145.698%(+12.53)1Vol76OI
A270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +145.698% | 1 | 76 | 0.000% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.131% | 36 | 66 | +145.698% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -19.512% | 1 | 65 | +113.434% |
| 2026-09-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.149% | 7 | 62 | +71.789% |
| 2026-09-03 | 12.0000 | 12.0000 | 11.7000 | 11.8100 | -3.984% | 11 | 57 | +78.916% |
| 2026-09-01 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -4.651% | 16 | 42 | +71.789% |
| 2026-08-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.194% | 3 | 39 | +63.798% |
| 2026-08-28 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | +14.876% | 10 | 29 | +52.014% |
| 2026-08-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.657% | 10 | 29 | +74.628% |
| 2026-08-17 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +28.211% | 1 | 30 | +73.481% |
| 2026-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 4 | 26 | +122.421% |
| 2026-08-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.730% | 3 | 23 | +137.416% |
| 2026-07-31 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -3.596% | 1 | 22 | +146.270% |
| 2026-07-30 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -3.261% | 21 | 3 | +137.416% |
| 2026-06-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +27.248% | 1 | 3 | +129.674% |
| 2026-06-24 | 6.8000 | 7.2300 | 6.8000 | 7.2300 | 0.000% | 3 | 0 | +192.254% |