Dark

Check out our Dark Pool Levels

A20270617C170
A Jun 17 2027 170.00 Call (A270617C00170000)
option OPRA

EOD

Sep 8, 2026

9.90-19.512%(-2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.9000	9.9000	9.9000	9.9000	-19.512%	1	66	0.000%
2026-09-04	12.3000	12.3000	12.3000	12.3000	+4.149%	7	62	-19.512%
2026-09-03	12.0000	12.0000	11.7000	11.8100	-3.984%	11	62	-16.173%
2026-09-01	12.7000	12.7000	12.3000	12.3000	-4.651%	16	57	-19.512%
2026-08-31	12.9000	12.9000	12.9000	12.9000	-7.194%	3	42	-23.256%
2026-08-28	14.9000	14.9000	13.9000	13.9000	+14.876%	10	39	-28.777%
2026-08-18	12.1000	12.1000	12.1000	12.1000	-0.657%	10	29	-18.182%
2026-08-17	12.1800	12.1800	12.1800	12.1800	+28.211%	1	29	-18.719%
2026-08-06	9.5000	9.5000	9.5000	9.5000	+6.742%	4	30	+4.211%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+3.730%	3	26	+11.236%
2026-07-31	8.5800	8.5800	8.5800	8.5800	-3.596%	1	23	+15.385%
2026-07-30	9.3000	9.3000	8.9000	8.9000	-3.261%	21	22	+11.236%
2026-06-25	9.2000	9.2000	9.2000	9.2000	+27.248%	1	3	+7.609%
2026-06-24	6.8000	7.2300	6.8000	7.2300	0.000%	3	3	+36.929%

Share