A270617C00165000
A Jun 17 2027 165.00 Call
optionOPRA
InactiveSep 10, 2026
10.10USD-12.174%(-1.40)13Vol77OI
A270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.174% | 13 | 65 | 0.000% |
| 2026-09-08 | 11.50 | 11.50 | 11.50 | 11.50 | -17.857% | 1 | 65 | -12.174% |
| 2026-09-04 | 14.20 | 14.20 | 14.00 | 14.00 | +2.941% | 15 | 50 | -27.857% |
| 2026-09-03 | 13.70 | 13.70 | 13.60 | 13.60 | -8.108% | 7 | 47 | -25.735% |
| 2026-08-31 | 14.80 | 14.80 | 14.80 | 14.80 | +6.475% | 33 | 27 | -31.757% |
| 2026-08-18 | 13.90 | 13.90 | 13.90 | 13.90 | -7.333% | 10 | 27 | -27.338% |
| 2026-08-11 | 15.00 | 15.00 | 15.00 | 15.00 | +35.135% | 2 | 27 | -32.667% |
| 2026-08-06 | 10.90 | 11.30 | 10.70 | 11.10 | +8.824% | 18 | 9 | -9.009% |
| 2026-07-30 | 10.80 | 10.80 | 10.20 | 10.20 | -9.735% | 5 | 4 | -0.980% |
| 2026-07-29 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 4 | 0 | -10.619% |