Dark

Check out our Level2View

A20270617C165
A Jun 17 2027 165.00 Call (A270617C00165000)
option OPRA

EOD

Sep 8, 2026

11.50-17.857%(-2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.5000	11.5000	11.5000	11.5000	-17.857%	1	65	0.000%
2026-09-04	14.2000	14.2000	14.0000	14.0000	+2.941%	15	50	-17.857%
2026-09-03	13.7000	13.7000	13.6000	13.6000	-8.108%	7	50	-15.441%
2026-08-31	14.8000	14.8000	14.8000	14.8000	+6.475%	33	47	-22.297%
2026-08-18	13.9000	13.9000	13.9000	13.9000	-7.333%	10	27	-17.266%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+35.135%	2	27	-23.333%
2026-08-06	10.9000	11.3000	10.7000	11.1000	+8.824%	18	27	+3.604%
2026-07-30	10.8000	10.8000	10.2000	10.2000	-9.735%	5	9	+12.745%
2026-07-29	11.3000	11.3000	11.3000	11.3000	0.000%	4	4	+1.770%

Share