Dark

Check out our API

A20270617C160
A Jun 17 2027 160.00 Call (A270617C00160000)
option OPRA

Inactive

Aug 31, 2026

16.90-6.630%(-1.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.9000	16.9000	16.9000	16.9000	-6.630%	20	72	0.000%
2026-08-28	18.0000	18.1000	18.0000	18.1000	-13.810%	37	57	-6.630%
2026-08-27	21.0000	21.0000	21.0000	21.0000	-1.455%	2	57	-19.524%
2026-08-20	21.3100	21.3100	21.3100	21.3100	+17.088%	1	59	-20.695%
2026-08-19	18.2000	18.2000	18.2000	18.2000	+13.750%	1	59	-7.143%
2026-08-18	16.0000	16.0000	16.0000	16.0000	+30.081%	1	59	+5.625%
2026-08-06	13.0000	13.0000	12.3000	12.3000	-6.107%	31	59	+37.398%
2026-08-05	13.1000	13.1000	13.1000	13.1000	+10.084%	4	30	+29.008%
2026-08-03	12.0000	12.0000	11.9000	11.9000	0.000%	2	26	+42.017%
2026-07-30	12.2000	12.3000	11.7000	11.9000	-2.459%	19	24	+42.017%
2026-07-24	12.2000	12.2000	12.2000	12.2000	+25.773%	2	5	+38.525%
2026-07-02	9.7000	9.7000	9.7000	9.7000	-7.088%	2	3	+74.227%
2026-07-01	10.6500	10.6500	10.4400	10.4400	0.000%	3	3	+61.877%

Share