A270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.101% | 10 | 74 | 0.000% |
| 2026-10-26 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +4.620% | 1 | 73 | +4.101% |
| 2026-10-23 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +9.822% | 1 | 73 | +8.911% |
| 2026-10-09 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +135.812% | 1 | 73 | +19.609% |
| 2026-09-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -30.769% | 1 | 72 | +182.051% |
| 2026-08-31 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.630% | 20 | 57 | +95.266% |
| 2026-08-28 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -13.810% | 37 | 57 | +82.320% |
| 2026-08-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.455% | 2 | 59 | +57.143% |
| 2026-08-20 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +17.088% | 1 | 59 | +54.857% |
| 2026-08-19 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +13.750% | 1 | 59 | +81.319% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +30.081% | 1 | 59 | +106.250% |
| 2026-08-06 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | -6.107% | 31 | 30 | +168.293% |
| 2026-08-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +10.084% | 4 | 26 | +151.908% |
| 2026-08-03 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | 0.000% | 2 | 24 | +177.311% |
| 2026-07-30 | 12.2000 | 12.3000 | 11.7000 | 11.9000 | -2.459% | 19 | 5 | +177.311% |
| 2026-07-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +25.773% | 2 | 5 | +170.492% |
| 2026-07-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.088% | 2 | 3 | +240.206% |
| 2026-07-01 | 10.6500 | 10.6500 | 10.4400 | 10.4400 | 0.000% | 3 | 0 | +216.092% |