A270617C00155000
A Jun 17 2027 155.00 Call
optionOPRA
InactiveSep 18, 2026
20.90USD+54.815%(+7.40)9Vol70OI
A270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 20.90 | 20.90 | 20.90 | 20.90 | +54.815% | 9 | 73 | 0.000% |
| 2026-09-10 | 13.60 | 13.60 | 13.50 | 13.50 | -8.784% | 50 | 42 | +54.815% |
| 2026-09-09 | 14.30 | 14.80 | 14.30 | 14.80 | -6.918% | 9 | 33 | +41.216% |
| 2026-09-08 | 16.00 | 16.00 | 15.90 | 15.90 | -11.667% | 4 | 29 | +31.447% |
| 2026-09-04 | 18.00 | 18.00 | 18.00 | 18.00 | -12.195% | 5 | 25 | +16.111% |
| 2026-08-28 | 20.50 | 20.50 | 20.50 | 20.50 | +42.361% | 2 | 25 | +1.951% |
| 2026-08-06 | 14.40 | 14.40 | 14.40 | 14.40 | -3.356% | 3 | 22 | +45.139% |
| 2026-08-05 | 14.90 | 14.90 | 14.90 | 14.90 | +9.559% | 3 | 19 | +40.268% |
| 2026-08-03 | 13.70 | 13.70 | 13.60 | 13.60 | +1.493% | 10 | 9 | +53.676% |
| 2026-07-30 | 13.60 | 13.70 | 13.40 | 13.40 | +16.522% | 8 | 1 | +55.970% |
| 2026-07-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 1 | 0 | +81.739% |