Dark

Check out our API

A20270617C155
A Jun 17 2027 155.00 Call (A270617C00155000)
option OPRA

EOD

Sep 9, 2026

14.80-6.918%(-1.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.3000	14.8000	14.3000	14.8000	-6.918%	9	42	0.000%
2026-09-08	16.0000	16.0000	15.9000	15.9000	-11.667%	4	33	-6.918%
2026-09-04	18.0000	18.0000	18.0000	18.0000	-12.195%	5	25	-17.778%
2026-08-28	20.5000	20.5000	20.5000	20.5000	+42.361%	2	25	-27.805%
2026-08-06	14.4000	14.4000	14.4000	14.4000	-3.356%	3	25	+2.778%
2026-08-05	14.9000	14.9000	14.9000	14.9000	+9.559%	3	22	-0.671%
2026-08-03	13.7000	13.7000	13.6000	13.6000	+1.493%	10	19	+8.824%
2026-07-30	13.6000	13.7000	13.4000	13.4000	+16.522%	8	9	+10.448%
2026-07-13	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+28.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC