Dark

Check out our Level2View

A20270617C150
A Jun 17 2027 150.00 Call (A270617C00150000)
option OPRA

EOD

Sep 9, 2026

16.90-2.312%(-0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.5000	16.9000	16.5000	16.9000	-2.312%	3	46	0.000%
2026-09-08	17.3000	17.3000	17.3000	17.3000	-19.159%	3	43	-2.312%
2026-09-01	21.3900	21.4000	21.3900	21.4000	+5.160%	25	40	-21.028%
2026-08-12	20.3500	20.3500	20.3500	20.3500	+10.000%	1	15	-16.953%
2026-08-07	18.5000	18.5000	18.5000	18.5000	0.000%	14	14	-8.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC