A270617C00150000
A Jun 17 2027 150.00 Call
optionOPRA
InactiveSep 10, 2026
15.70USD-7.101%(-1.20)4Vol50OI
A270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 15.70 | 15.70 | 15.70 | 15.70 | -7.101% | 4 | 46 | 0.000% |
| 2026-09-09 | 16.50 | 16.90 | 16.50 | 16.90 | -2.312% | 3 | 43 | -7.101% |
| 2026-09-08 | 17.30 | 17.30 | 17.30 | 17.30 | -19.159% | 3 | 40 | -9.249% |
| 2026-09-01 | 21.39 | 21.40 | 21.39 | 21.40 | +5.160% | 25 | 15 | -26.636% |
| 2026-08-12 | 20.35 | 20.35 | 20.35 | 20.35 | +10.000% | 1 | 14 | -22.850% |
| 2026-08-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 14 | 0 | -15.135% |