A270617C00145000
A Jun 17 2027 145.00 Call
optionOPRA
InactiveOct 16, 2026
39.85USD+38.850%(+11.15)1Vol37OI
A270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.85 | 39.85 | 39.85 | 39.85 | +38.850% | 1 | 37 | 0.000% |
| 2026-09-21 | 28.70 | 28.70 | 28.70 | 28.70 | +9.333% | 2 | 35 | +38.850% |
| 2026-09-18 | 26.25 | 26.25 | 26.25 | 26.25 | +46.240% | 2 | 37 | +51.810% |
| 2026-09-10 | 17.95 | 17.95 | 17.95 | 17.95 | -16.121% | 2 | 35 | +122.006% |
| 2026-08-12 | 21.40 | 21.40 | 21.40 | 21.40 | +0.943% | 1 | 35 | +86.215% |
| 2026-08-07 | 20.70 | 21.20 | 20.70 | 21.20 | +13.978% | 33 | 7 | +87.972% |
| 2026-08-06 | 18.60 | 18.60 | 18.60 | 18.60 | +40.909% | 4 | 4 | +114.247% |
| 2026-07-06 | 12.86 | 13.30 | 12.86 | 13.20 | 0.000% | 8 | 0 | +201.894% |