Dark

Check out our Level2View

A20270617C140
A Jun 17 2027 140.00 Call (A270617C00140000)
option OPRA

EOD

Jul 23, 2026

20.00+14.943%(+2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0000	20.0000	20.0000	20.0000	+14.943%	1	62	0.000%
2026-07-17	17.4000	17.4000	17.4000	17.4000	0.000%	60	63	+14.943%
2026-07-16	17.3900	17.4000	17.3900	17.4000	+8.750%	2	5	+14.943%
2026-07-07	16.0000	16.0000	16.0000	16.0000	-3.614%	1	5	+25.000%
2026-06-30	16.6000	16.6000	16.6000	16.6000	-15.306%	1	5	+20.482%
2026-06-25	21.1500	21.1500	19.6000	19.6000	0.000%	5	4	+2.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC