A270617C00140000
A Jun 17 2027 140.00 Call
optionOPRA
InactiveOct 12, 2026
41.65USD+42.784%(+12.48)1Vol63OI
A270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 41.65 | 41.65 | 41.65 | 41.65 | +42.784% | 1 | 63 | 0.000% |
| 2026-09-18 | 29.17 | 29.17 | 29.17 | 29.17 | +12.625% | 1 | 62 | +42.784% |
| 2026-09-16 | 25.90 | 25.90 | 25.90 | 25.90 | -1.782% | 1 | 62 | +60.811% |
| 2026-08-11 | 26.37 | 26.37 | 26.37 | 26.37 | +31.850% | 4 | 62 | +57.945% |
| 2026-07-23 | 20.00 | 20.00 | 20.00 | 20.00 | +14.943% | 1 | 63 | +108.250% |
| 2026-07-17 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 60 | 5 | +139.368% |
| 2026-07-16 | 17.39 | 17.40 | 17.39 | 17.40 | +8.750% | 2 | 5 | +139.368% |
| 2026-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | -3.614% | 1 | 5 | +160.313% |
| 2026-06-30 | 16.60 | 16.60 | 16.60 | 16.60 | -15.306% | 1 | 4 | +150.904% |
| 2026-06-25 | 21.15 | 21.15 | 19.60 | 19.60 | 0.000% | 5 | 0 | +112.500% |