A270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 3 | 4 | 0.000% |
| 2026-05-28 | 46.10 | 46.10 | 46.10 | 46.10 | +40.549% | 1 | 4 | 0.000% |
| 2026-05-27 | 33.00 | 33.00 | 32.80 | 32.80 | +11.186% | 2 | 4 | +40.549% |
| 2026-04-29 | 29.50 | 29.50 | 29.50 | 29.50 | -9.231% | 1 | 4 | +56.271% |
| 2026-04-24 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 3 | 3 | +41.846% |
| 2026-04-13 | 32.50 | 32.50 | 32.50 | 32.50 | -2.402% | 1 | 1 | +41.846% |
| 2026-04-09 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 1 | 1 | +38.438% |