A270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 76.03 | 76.03 | 76.03 | 76.03 | +8.259% | 5 | 6 | 0.000% |
| 2026-08-10 | 70.23 | 70.23 | 70.23 | 70.23 | +10.616% | 5 | 1 | +8.259% |
| 2026-07-29 | 63.49 | 63.49 | 63.49 | 63.49 | +36.245% | 2 | 2 | +19.751% |
| 2026-03-04 | 46.60 | 46.60 | 46.60 | 46.60 | +12.289% | 1 | 2 | +63.155% |
| 2026-02-26 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 1 | 1 | +83.205% |