A270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 72.25 | 72.25 | 71.61 | 71.61 | +5.775% | 5 | 6 | 0.000% |
| 2026-06-03 | 67.70 | 67.70 | 67.70 | 67.70 | -2.450% | 1 | 6 | +5.775% |
| 2026-06-02 | 69.40 | 69.40 | 69.40 | 69.40 | +47.660% | 5 | 1 | +3.184% |
| 2026-05-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 0 | +52.362% |