A270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 3 | 14 | 0.000% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +34.969% | 2 | 12 | -25.000% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 11 | +1.227% |
| 2026-09-24 | 1.2900 | 1.6500 | 1.2900 | 1.6500 | 0.000% | 12 | 0 | 0.000% |