A270319C00220000
A Mar 19 2027 220.00 Call
optionOPRA
InactiveSep 29, 2026
4.15USD+277.273%(+3.05)5Vol5OI
A270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +277.273% | 5 | 4 | 0.000% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 3 | +277.273% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 2 | +361.111% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 1 | 1 | +295.238% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | +167.742% |