A270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +30.882% | 2 | 4 | 0.000% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 2 | 2 | +30.882% |
| 2026-10-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.667% | 2 | 2 | +21.918% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 1 | 2 | +48.333% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +107.692% | 1 | 1 | +64.815% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | +242.308% |