A270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.60 | 11.60 | 11.60 | 11.60 | +3.571% | 3 | 4 | 0.000% |
| 2026-10-15 | 11.20 | 11.20 | 11.20 | 11.20 | -1.582% | 1 | 3 | +3.571% |
| 2026-09-30 | 11.38 | 11.38 | 11.38 | 11.38 | -3.559% | 1 | 2 | +1.933% |
| 2026-09-29 | 11.80 | 11.80 | 11.80 | 11.80 | +11.848% | 1 | 1 | -1.695% |
| 2026-09-28 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 1 | 0 | +9.953% |