A270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +12.812% | 4 | 15 | 0.000% |
| 2026-09-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +53.846% | 1 | 14 | +12.812% |
| 2026-09-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +168.387% | 4 | 10 | +73.558% |
| 2026-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 10 | 0 | +365.806% |