A270319C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.50 | 15.50 | 15.50 | 15.50 | -7.738% | 1 | 9 | 0.000% |
| 2026-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | +19.914% | 1 | 8 | -7.738% |
| 2026-10-14 | 14.01 | 14.01 | 14.01 | 14.01 | +2.263% | 1 | 7 | +10.635% |
| 2026-10-09 | 13.70 | 13.70 | 13.70 | 13.70 | +5.061% | 1 | 6 | +13.139% |
| 2026-10-07 | 13.04 | 13.04 | 13.04 | 13.04 | +1.875% | 1 | 7 | +18.865% |
| 2026-10-02 | 12.06 | 12.80 | 12.06 | 12.80 | +28.000% | 2 | 5 | +21.094% |
| 2026-09-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 5 | 0 | +55.000% |