A270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | +3.542% | 3 | 22 | 0.000% |
| 2026-10-21 | 18.35 | 18.35 | 18.35 | 18.35 | +3.672% | 3 | 22 | +3.542% |
| 2026-10-16 | 17.70 | 17.70 | 17.70 | 17.70 | +8.589% | 1 | 22 | +7.345% |
| 2026-10-14 | 16.30 | 16.30 | 16.30 | 16.30 | +18.116% | 1 | 22 | +16.564% |
| 2026-10-01 | 13.80 | 13.80 | 13.80 | 13.80 | -29.592% | 1 | 21 | +37.681% |
| 2026-09-28 | 19.60 | 19.60 | 19.60 | 19.60 | +15.294% | 13 | 21 | -3.061% |
| 2026-09-25 | 17.00 | 17.00 | 17.00 | 17.00 | +10.749% | 2 | 19 | +11.765% |
| 2026-09-24 | 14.05 | 15.35 | 14.05 | 15.35 | +16.730% | 9 | 20 | +23.779% |
| 2026-09-22 | 13.15 | 13.15 | 13.15 | 13.15 | +17.411% | 6 | 14 | +44.487% |
| 2026-08-21 | 11.20 | 11.20 | 11.20 | 11.20 | +1.541% | 1 | 13 | +69.643% |
| 2026-08-20 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000% | 13 | 0 | +72.257% |