Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A20270319C170
A Mar 19 2027 170.00 Call (A270319C00170000)
option OPRA

EOD
Sep 4, 2026
7.38-17.079%(-1.52)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		7.38007.38007.38007.3800-17.079%6450.000%
2026-08-31		8.90008.90008.90008.9000-37.762%4145-17.079%
2026-08-27		14.300014.300014.300014.3000+64.557%14-48.392%
2026-08-12		8.65008.72008.57008.6900+26.492%54-15.075%
2026-06-09		6.76006.87006.76006.8700-4.583%34+7.424%
2026-05-28		7.20007.20007.20007.20000.000%11+2.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC