A270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.270% | 2 | 53 | 0.000% |
| 2026-10-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -5.405% | 5 | 56 | -0.270% |
| 2026-09-25 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +165.718% | 5 | 51 | -5.660% |
| 2026-09-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -17.079% | 6 | 45 | +150.678% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -37.762% | 41 | 4 | +107.865% |
| 2026-08-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +64.557% | 1 | 4 | +29.371% |
| 2026-08-12 | 8.6500 | 8.7200 | 8.5700 | 8.6900 | +26.492% | 5 | 4 | +112.888% |
| 2026-06-09 | 6.7600 | 6.8700 | 6.7600 | 6.8700 | -4.583% | 3 | 1 | +169.287% |
| 2026-05-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | +156.944% |