Dark

Check out our API

A20270319C165
A Mar 19 2027 165.00 Call (A270319C00165000)
option OPRA

EOD

Sep 8, 2026

8.10-15.625%(-1.50)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.1000	8.1000	8.1000	8.1000	-15.625%	62	121	0.000%
2026-09-01	10.0000	10.0000	9.6000	9.6000	-10.280%	7	59	-15.625%
2026-08-31	10.7000	10.7000	10.7000	10.7000	-14.741%	39	52	-24.299%
2026-08-19	12.5500	12.5500	12.5500	12.5500	+96.708%	1	21	-35.458%
2026-07-15	6.3800	6.3800	6.3800	6.3800	-4.776%	3	20	+26.959%
2026-05-28	6.7000	6.7000	6.7000	6.7000	+123.333%	2	23	+20.896%
2026-05-21	2.9300	3.0000	2.9000	3.0000	0.000%	19	21	+170.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+170.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC