A270319C00165000
A Mar 19 2027 165.00 Call
optionOPRA
InactiveSep 28, 2026
21.33USD+97.500%(+10.53)1Vol123OI
A270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +97.500% | 1 | 122 | 0.000% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +33.333% | 1 | 121 | +97.500% |
| 2026-09-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -15.625% | 62 | 59 | +163.333% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -10.280% | 7 | 52 | +122.187% |
| 2026-08-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.741% | 39 | 21 | +99.346% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +96.708% | 1 | 20 | +69.960% |
| 2026-07-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.776% | 3 | 23 | +234.326% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +123.333% | 2 | 21 | +218.358% |
| 2026-05-21 | 2.9300 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 19 | 10 | +611.000% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 10 | +611.000% |