Dark

Check out our API

A20270319C160
A Mar 19 2027 160.00 Call (A270319C00160000)
option OPRA

Inactive

Jun 24, 2026

6.88-16.098%(-1.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	6.5000	6.8800	6.5000	6.8800	-16.098%	3	25	0.000%
2026-06-10	8.5500	8.5500	8.2000	8.2000	-10.284%	16	26	-16.098%
2026-06-02	9.1500	9.1500	9.1400	9.1400	-2.766%	10	12	-24.726%
2026-06-01	9.4000	9.4000	9.4000	9.4000	-12.150%	1	6	-26.809%
2026-05-28	10.7000	10.7000	10.7000	10.7000	+230.247%	1	5	-35.701%
2026-05-27	3.2400	3.2400	3.2400	3.2400	+20.896%	6	5	+112.346%
2026-05-11	2.6800	2.6800	2.6800	2.6800	-30.570%	3	8	+156.716%
2026-03-09	3.8800	3.8800	3.8600	3.8600	-24.016%	2	8	+78.238%
2026-02-27	5.0800	5.0800	5.0800	5.0800	+25.123%	1	7	+35.433%
2026-02-26	4.0600	4.0600	4.0600	4.0600	0.000%	6	0	+69.458%

Share