A270319C00160000
A Mar 19 2027 160.00 Call
optionOPRA
InactiveOct 15, 2026
26.45USD+27.778%(+5.75)4Vol86OI
A270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +27.778% | 4 | 86 | 0.000% |
| 2026-09-22 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +43.055% | 1 | 86 | +27.778% |
| 2026-09-17 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +46.162% | 3 | 83 | +82.792% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.389% | 9 | 74 | +167.172% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.1000 | 11.3000 | -24.667% | 30 | 50 | +134.071% |
| 2026-08-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.495% | 1 | 50 | +76.333% |
| 2026-08-20 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +106.429% | 4 | 50 | +52.537% |
| 2026-08-03 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +3.704% | 10 | 40 | +214.881% |
| 2026-07-31 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +17.733% | 15 | 25 | +226.543% |
| 2026-06-24 | 6.5000 | 6.8800 | 6.5000 | 6.8800 | -16.098% | 3 | 26 | +284.448% |
| 2026-06-10 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | -10.284% | 16 | 12 | +222.561% |
| 2026-06-02 | 9.1500 | 9.1500 | 9.1400 | 9.1400 | -2.766% | 10 | 6 | +189.387% |
| 2026-06-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.150% | 1 | 5 | +181.383% |
| 2026-05-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +230.247% | 1 | 5 | +147.196% |
| 2026-05-27 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +20.896% | 6 | 8 | +716.358% |
| 2026-05-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -30.570% | 3 | 8 | +886.940% |
| 2026-03-09 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -24.016% | 2 | 8 | +585.233% |
| 2026-02-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +25.123% | 1 | 7 | +420.669% |
| 2026-02-26 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 6 | 0 | +551.478% |