Dark

Check out our API

A20270319C160
A Mar 19 2027 160.00 Call (A270319C00160000)
option OPRA

EOD

Sep 8, 2026

9.90-12.389%(-1.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.9000	9.9000	9.9000	9.9000	-12.389%	9	83	0.000%
2026-09-01	11.4000	11.4000	11.1000	11.3000	-24.667%	30	74	-12.389%
2026-08-25	15.0000	15.0000	15.0000	15.0000	-13.495%	1	50	-34.000%
2026-08-20	17.3400	17.3400	17.3400	17.3400	+106.429%	4	50	-42.907%
2026-08-03	8.6000	8.6000	8.4000	8.4000	+3.704%	10	50	+17.857%
2026-07-31	7.6000	8.1000	7.6000	8.1000	+17.733%	15	40	+22.222%
2026-06-24	6.5000	6.8800	6.5000	6.8800	-16.098%	3	25	+43.895%
2026-06-10	8.5500	8.5500	8.2000	8.2000	-10.284%	16	26	+20.732%
2026-06-02	9.1500	9.1500	9.1400	9.1400	-2.766%	10	12	+8.315%
2026-06-01	9.4000	9.4000	9.4000	9.4000	-12.150%	1	6	+5.319%
2026-05-28	10.7000	10.7000	10.7000	10.7000	+230.247%	1	5	-7.477%
2026-05-27	3.2400	3.2400	3.2400	3.2400	+20.896%	6	5	+205.556%
2026-05-11	2.6800	2.6800	2.6800	2.6800	-30.570%	3	8	+269.403%
2026-03-09	3.8800	3.8800	3.8600	3.8600	-24.016%	2	8	+156.477%
2026-02-27	5.0800	5.0800	5.0800	5.0800	+25.123%	1	7	+94.882%
2026-02-26	4.0600	4.0600	4.0600	4.0600	0.000%	6	0	+143.842%

Share