Dark

Check out our Level2View

A20270319C155
A Mar 19 2027 155.00 Call (A270319C00155000)
option OPRA

EOD

Sep 8, 2026

11.90-29.419%(-4.96)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.9000	11.9000	11.9000	11.9000	-29.419%	30	60	0.000%
2026-08-20	16.8600	16.8600	16.8600	16.8600	+27.149%	1	31	-29.419%
2026-08-17	13.2600	13.2600	13.2600	13.2600	-8.866%	1	31	-10.256%
2026-08-11	14.5500	14.5500	14.5500	14.5500	+51.563%	1	30	-18.213%
2026-07-31	9.7000	9.7000	9.0000	9.6000	-4.950%	17	30	+23.958%
2026-07-30	10.1000	10.1000	10.1000	10.1000	-5.607%	1	16	+17.822%
2026-07-29	10.8000	10.8000	10.7000	10.7000	+4.594%	10	15	+11.215%
2026-05-28	10.2300	10.2300	10.2300	10.2300	0.000%	1	1	+16.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC