A270319C00155000
A Mar 19 2027 155.00 Call
optionOPRA
InactiveSep 18, 2026
16.65USD+39.916%(+4.75)7Vol66OI
A270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 16.9000 | 16.9000 | 16.6100 | 16.6500 | +39.916% | 7 | 60 | 0.000% |
| 2026-09-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -29.419% | 30 | 31 | +39.916% |
| 2026-08-20 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +27.149% | 1 | 31 | -1.246% |
| 2026-08-17 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -8.866% | 1 | 30 | +25.566% |
| 2026-08-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +51.563% | 1 | 30 | +14.433% |
| 2026-07-31 | 9.7000 | 9.7000 | 9.0000 | 9.6000 | -4.950% | 17 | 16 | +73.437% |
| 2026-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 1 | 15 | +64.851% |
| 2026-07-29 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +4.594% | 10 | 1 | +55.607% |
| 2026-05-28 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 1 | 0 | +62.757% |