Dark

Check out our API

A20270319C150
A Mar 19 2027 150.00 Call (A270319C00150000)
option OPRA

EOD

Jul 23, 2026

12.20+13.173%(+1.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.2000	12.2000	12.2000	12.2000	+13.173%	7	27	0.000%
2026-07-01	10.7300	10.7800	10.7300	10.7800	+39.637%	2	34	+13.173%
2026-06-22	8.3200	8.3200	7.7200	7.7200	-3.500%	4	34	+58.031%
2026-06-17	8.3600	8.3600	8.0000	8.0000	-11.111%	13	34	+52.500%
2026-06-16	10.0000	10.0000	9.0000	9.0000	-14.286%	2	31	+35.556%
2026-06-11	11.0000	11.0000	10.5000	10.5000	-7.895%	3	29	+16.190%
2026-06-08	11.5000	11.5000	11.4000	11.4000	-23.746%	2	26	+7.018%
2026-06-04	14.9500	14.9500	14.9500	14.9500	+8.333%	1	26	-18.395%
2026-06-03	12.2100	13.8000	12.2100	13.8000	+4.230%	9	25	-11.594%
2026-05-29	12.5000	13.2400	12.5000	13.2400	+3.843%	2	29	-7.855%
2026-05-28	9.6000	13.6900	9.6000	12.7500	+275.000%	31	31	-4.314%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-52.778%	1	8	+258.824%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+14.286%	1	8	+69.444%
2026-04-15	6.3000	6.3000	6.3000	6.3000	+13.514%	3	7	+93.651%
2026-04-14	5.5500	5.5500	5.5500	5.5500	+15.625%	1	4	+119.820%
2026-03-23	4.8000	4.8000	4.8000	4.8000	0.000%	2	3	+154.167%
2026-03-17	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+154.167%

Share