A270319C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.7000 | 31.4000 | 29.7000 | 31.4000 | -1.875% | 2 | 62 | 0.000% |
| 2026-10-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.437% | 3 | 65 | -1.875% |
| 2026-10-12 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +6.193% | 2 | 63 | +3.460% |
| 2026-10-01 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -15.067% | 3 | 60 | +9.867% |
| 2026-09-29 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +77.105% | 2 | 60 | -6.686% |
| 2026-09-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 60 | +65.263% |
| 2026-08-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +20.253% | 2 | 60 | +65.263% |
| 2026-08-17 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -7.602% | 2 | 60 | +98.734% |
| 2026-08-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +43.697% | 1 | 61 | +83.626% |
| 2026-07-31 | 11.5000 | 12.0000 | 10.7000 | 11.9000 | +0.847% | 37 | 31 | +163.866% |
| 2026-07-30 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -3.279% | 4 | 27 | +166.102% |
| 2026-07-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.173% | 7 | 34 | +157.377% |
| 2026-07-01 | 10.7300 | 10.7800 | 10.7300 | 10.7800 | +39.637% | 2 | 34 | +191.280% |
| 2026-06-22 | 8.3200 | 8.3200 | 7.7200 | 7.7200 | -3.500% | 4 | 34 | +306.736% |
| 2026-06-17 | 8.3600 | 8.3600 | 8.0000 | 8.0000 | -11.111% | 13 | 31 | +292.500% |
| 2026-06-16 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -14.286% | 2 | 29 | +248.889% |
| 2026-06-11 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -7.895% | 3 | 26 | +199.048% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -23.746% | 2 | 26 | +175.439% |
| 2026-06-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +8.333% | 1 | 25 | +110.033% |
| 2026-06-03 | 12.2100 | 13.8000 | 12.2100 | 13.8000 | +4.230% | 9 | 29 | +127.536% |
| 2026-05-29 | 12.5000 | 13.2400 | 12.5000 | 13.2400 | +3.843% | 2 | 31 | +137.160% |
| 2026-05-28 | 9.6000 | 13.6900 | 9.6000 | 12.7500 | +275.000% | 31 | 8 | +146.275% |
| 2026-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -52.778% | 1 | 8 | +823.529% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 1 | 8 | +336.111% |
| 2026-04-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.514% | 3 | 7 | +398.413% |
| 2026-04-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 1 | 4 | +465.766% |
| 2026-03-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 3 | +554.167% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | +554.167% |