A270319C00145000
A Mar 19 2027 145.00 Call
optionOPRA
InactiveSep 15, 2026
17.50USD+25.000%(+3.50)4Vol4OI
A270319C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +25.000% | 4 | 5 | 0.000% |
| 2026-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +81.818% | 5 | 1 | +25.000% |
| 2026-03-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 1 | 1 | +127.273% |
| 2026-02-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 2 | +105.882% |
| 2026-02-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -21.256% | 1 | 0 | +114.724% |
| 2026-02-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1 | 0 | +69.082% |