Dark

Check out our API

A20270319C135
A Mar 19 2027 135.00 Call (A270319C00135000)
option OPRA

EOD

Jul 22, 2026

16.30-2.102%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.3000	16.3000	16.3000	16.3000	-2.102%	3	57	0.000%
2026-07-17	16.6500	16.6500	16.6500	16.6500	-6.983%	60	57	-2.102%
2026-07-02	16.9000	17.9000	16.9000	17.9000	+13.291%	4	60	-8.939%
2026-06-24	15.8000	15.8000	15.8000	15.8000	-19.182%	4	60	+3.165%
2026-06-05	19.9000	19.9000	19.5500	19.5500	-5.964%	2	60	-16.624%
2026-06-03	20.8400	20.8400	20.7900	20.7900	+10.000%	3	60	-21.597%
2026-06-01	18.9000	18.9000	18.9000	18.9000	+5.292%	2	60	-13.757%
2026-05-28	17.4000	17.9500	17.4000	17.9500	+109.942%	6	60	-9.192%
2026-05-27	9.3000	9.3000	8.4700	8.5500	+6.079%	26	65	+90.643%
2026-03-18	8.0700	8.0700	8.0600	8.0600	-6.821%	30	60	+102.233%
2026-03-17	8.6500	8.6500	8.6500	8.6500	0.000%	30	30	+88.439%

Share