A270319C00135000
A Mar 19 2027 135.00 Call
optionOPRA
InactiveSep 29, 2026
45.45USD+56.562%(+16.42)1Vol47OI
A270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +56.562% | 1 | 47 | 0.000% |
| 2026-09-17 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -13.084% | 1 | 46 | +56.562% |
| 2026-08-21 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +2.769% | 1 | 46 | +36.078% |
| 2026-08-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +34.855% | 4 | 50 | +39.846% |
| 2026-08-18 | 25.1000 | 25.1000 | 24.1000 | 24.1000 | +47.853% | 8 | 57 | +88.589% |
| 2026-07-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.102% | 3 | 57 | +178.834% |
| 2026-07-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.983% | 60 | 64 | +172.973% |
| 2026-07-02 | 16.9000 | 17.9000 | 16.9000 | 17.9000 | +13.291% | 4 | 60 | +153.911% |
| 2026-06-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -19.182% | 4 | 60 | +187.658% |
| 2026-06-05 | 19.9000 | 19.9000 | 19.5500 | 19.5500 | -5.964% | 2 | 60 | +132.481% |
| 2026-06-03 | 20.8400 | 20.8400 | 20.7900 | 20.7900 | +10.000% | 3 | 60 | +118.615% |
| 2026-06-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +5.292% | 2 | 60 | +140.476% |
| 2026-05-28 | 17.4000 | 17.9500 | 17.4000 | 17.9500 | +109.942% | 6 | 65 | +153.203% |
| 2026-05-27 | 9.3000 | 9.3000 | 8.4700 | 8.5500 | +6.079% | 26 | 60 | +431.579% |
| 2026-03-18 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | -6.821% | 30 | 60 | +463.896% |
| 2026-03-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 30 | 30 | +425.434% |