Dark

Check out our Dark Pool Levels

A20270319C130
A Mar 19 2027 130.00 Call (A270319C00130000)
option OPRA

Inactive

Jul 17, 2026

17.30+4.848%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	17.3000	17.3000	17.3000	17.3000	+4.848%	2	52	0.000%
2026-07-08	16.5000	16.5000	16.5000	16.5000	-22.170%	2	54	+4.848%
2026-06-05	21.7000	21.7000	21.2000	21.2000	-9.787%	19	54	-18.396%
2026-06-03	21.4000	23.5000	21.4000	23.5000	+14.078%	20	59	-26.383%
2026-06-01	20.6000	20.6000	20.6000	20.6000	-4.186%	2	52	-16.019%
2026-05-28	21.8100	21.8100	21.5000	21.5000	+131.183%	17	50	-19.535%
2026-05-19	9.3000	9.3000	9.3000	9.3000	-0.535%	7	45	+86.022%
2026-05-13	9.3500	9.3500	9.3500	9.3500	-7.426%	1	45	+85.027%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+17.442%	10	44	+71.287%
2026-03-19	8.6000	8.6000	8.6000	8.6000	0.000%	34	34	+101.163%

Share