A270319C00130000
A Mar 19 2027 130.00 Call
optionOPRA
InactiveSep 24, 2026
49.69USD+118.322%(+26.93)34Vol42OI
A270319C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 49.6900 | 49.6900 | 49.6900 | 49.6900 | +118.322% | 34 | 52 | 0.000% |
| 2026-07-28 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +31.561% | 1 | 52 | +118.322% |
| 2026-07-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.848% | 2 | 54 | +187.225% |
| 2026-07-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -22.170% | 2 | 54 | +201.152% |
| 2026-06-05 | 21.7000 | 21.7000 | 21.2000 | 21.2000 | -9.787% | 19 | 59 | +134.387% |
| 2026-06-03 | 21.4000 | 23.5000 | 21.4000 | 23.5000 | +14.078% | 20 | 52 | +111.447% |
| 2026-06-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -4.186% | 2 | 50 | +141.214% |
| 2026-05-28 | 21.8100 | 21.8100 | 21.5000 | 21.5000 | +131.183% | 17 | 45 | +131.116% |
| 2026-05-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 7 | 45 | +434.301% |
| 2026-05-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 1 | 44 | +431.444% |
| 2026-03-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +17.442% | 10 | 44 | +391.980% |
| 2026-03-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 34 | 34 | +477.791% |