Dark

Check out our API

A20270319C125
A Mar 19 2027 125.00 Call (A270319C00125000)
option OPRA

EOD

Jul 23, 2026

25.000.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.0000	25.0000	25.0000	25.0000	0.000%	3	11	0.000%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-0.636%	3	14	0.000%
2026-05-29	25.1600	25.1600	25.1600	25.1600	+67.733%	5	11	-0.636%
2026-04-22	15.0000	15.0000	15.0000	15.0000	-1.961%	5	11	+66.667%
2026-04-21	15.8000	15.8000	15.3000	15.3000	+4.011%	4	10	+63.399%
2026-04-20	14.8000	14.8000	14.7100	14.7100	-1.737%	2	10	+69.952%
2026-04-14	14.8800	15.2000	14.8600	14.9700	-20.160%	18	9	+67.001%
2026-02-25	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC