A270319C00125000
A Mar 19 2027 125.00 Call
optionOPRA
InactiveOct 13, 2026
51.00USD+7.937%(+3.75)5Vol9OI
A270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.00 | 51.00 | 51.00 | 51.00 | +7.937% | 5 | 9 | 0.000% |
| 2026-10-01 | 47.25 | 47.25 | 47.25 | 47.25 | +3.346% | 1 | 9 | +7.937% |
| 2026-09-22 | 45.72 | 45.72 | 45.72 | 45.72 | +35.266% | 1 | 9 | +11.549% |
| 2026-09-16 | 33.80 | 33.80 | 33.80 | 33.80 | +8.542% | 5 | 12 | +50.888% |
| 2026-08-17 | 31.14 | 31.14 | 31.14 | 31.14 | +24.560% | 1 | 11 | +63.776% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 3 | 14 | +104.000% |
| 2026-06-05 | 25.00 | 25.00 | 25.00 | 25.00 | -0.636% | 3 | 11 | +104.000% |
| 2026-05-29 | 25.16 | 25.16 | 25.16 | 25.16 | +67.733% | 5 | 11 | +102.703% |
| 2026-04-22 | 15.00 | 15.00 | 15.00 | 15.00 | -1.961% | 5 | 11 | +240.000% |
| 2026-04-21 | 15.80 | 15.80 | 15.30 | 15.30 | +4.011% | 4 | 10 | +233.333% |
| 2026-04-20 | 14.80 | 14.80 | 14.71 | 14.71 | -1.737% | 2 | 10 | +246.703% |
| 2026-04-14 | 14.88 | 15.20 | 14.86 | 14.97 | -20.160% | 18 | 9 | +240.681% |
| 2026-02-25 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 1 | 1 | +172.000% |