A270319C00120000
A Mar 19 2027 120.00 Call
optionOPRA
EODOct 26, 2026
57.70USD+107.107%(+29.84)1Vol140OI
A270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.70 | 57.70 | 57.70 | 57.70 | +107.107% | 1 | 140 | 0.000% |
| 2026-08-04 | 27.86 | 27.86 | 27.86 | 27.86 | +16.277% | 4 | 136 | +107.107% |
| 2026-07-17 | 23.96 | 23.96 | 23.96 | 23.96 | -7.846% | 1 | 137 | +140.818% |
| 2026-06-08 | 26.00 | 26.00 | 26.00 | 26.00 | -0.192% | 1 | 138 | +121.923% |
| 2026-06-02 | 26.05 | 26.05 | 26.05 | 26.05 | -7.460% | 1 | 139 | +121.497% |
| 2026-05-29 | 28.15 | 28.15 | 28.15 | 28.15 | +1.919% | 1 | 139 | +104.973% |
| 2026-05-28 | 26.45 | 27.62 | 25.75 | 27.62 | +93.825% | 16 | 145 | +108.907% |
| 2026-05-27 | 14.50 | 14.50 | 14.25 | 14.25 | +7.304% | 27 | 134 | +304.912% |
| 2026-05-21 | 13.25 | 13.30 | 13.19 | 13.28 | +15.478% | 4 | 135 | +334.488% |
| 2026-05-19 | 11.50 | 11.50 | 11.50 | 11.50 | -11.128% | 5 | 130 | +401.739% |
| 2026-05-15 | 12.94 | 12.94 | 12.94 | 12.94 | +1.810% | 2 | 128 | +345.904% |
| 2026-05-13 | 12.71 | 12.71 | 12.71 | 12.71 | -2.231% | 10 | 118 | +353.973% |
| 2026-05-04 | 13.00 | 13.00 | 13.00 | 13.00 | -25.968% | 5 | 117 | +343.846% |
| 2026-04-22 | 17.88 | 18.08 | 17.56 | 17.56 | +1.444% | 16 | 117 | +228.588% |
| 2026-04-20 | 17.20 | 17.50 | 17.03 | 17.31 | -2.203% | 168 | 119 | +233.333% |
| 2026-04-14 | 17.80 | 17.80 | 17.70 | 17.70 | -2.210% | 4 | 37 | +225.989% |
| 2026-03-04 | 18.10 | 18.10 | 18.10 | 18.10 | +4.023% | 4 | 34 | +218.785% |
| 2026-03-03 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 1 | 38 | +231.609% |
| 2026-03-02 | 17.40 | 17.60 | 17.40 | 17.40 | -7.447% | 3 | 37 | +231.609% |
| 2026-02-27 | 18.80 | 18.80 | 18.80 | 18.80 | +7.429% | 2 | 34 | +206.915% |
| 2026-02-26 | 16.82 | 17.60 | 16.82 | 17.50 | -16.825% | 3 | 0 | +229.714% |
| 2026-02-25 | 21.10 | 21.36 | 20.95 | 21.04 | 0.000% | 62 | 0 | +174.240% |