Dark

Check out our Dark Pool Levels

A20270319C120
A Mar 19 2027 120.00 Call (A270319C00120000)
option OPRA

Inactive

Jul 17, 2026

23.96-7.846%(-2.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.9600	23.9600	23.9600	23.9600	-7.846%	1	136	0.000%
2026-06-08	26.0000	26.0000	26.0000	26.0000	-0.192%	1	137	-7.846%
2026-06-02	26.0500	26.0500	26.0500	26.0500	-7.460%	1	138	-8.023%
2026-05-29	28.1500	28.1500	28.1500	28.1500	+1.919%	1	139	-14.885%
2026-05-28	26.4500	27.6200	25.7500	27.6200	+93.825%	16	139	-13.251%
2026-05-27	14.5000	14.5000	14.2500	14.2500	+7.304%	27	145	+68.140%
2026-05-21	13.2500	13.3000	13.1900	13.2800	+15.478%	4	134	+80.422%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-11.128%	5	135	+108.348%
2026-05-15	12.9400	12.9400	12.9400	12.9400	+1.810%	2	130	+85.162%
2026-05-13	12.7100	12.7100	12.7100	12.7100	-2.231%	10	128	+88.513%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-25.968%	5	118	+84.308%
2026-04-22	17.8800	18.0800	17.5600	17.5600	+1.444%	16	117	+36.446%
2026-04-20	17.2000	17.5000	17.0300	17.3100	-2.203%	168	119	+38.417%
2026-04-14	17.8000	17.8000	17.7000	17.7000	-2.210%	4	37	+35.367%
2026-03-04	18.1000	18.1000	18.1000	18.1000	+4.023%	4	34	+32.376%
2026-03-03	17.4000	17.4000	17.4000	17.4000	0.000%	1	38	+37.701%
2026-03-02	17.4000	17.6000	17.4000	17.4000	-7.447%	3	37	+37.701%
2026-02-27	18.8000	18.8000	18.8000	18.8000	+7.429%	2	34	+27.447%
2026-02-26	16.8200	17.6000	16.8200	17.5000	-16.825%	3	0	+36.914%
2026-02-25	21.1000	21.3600	20.9500	21.0400	0.000%	62	0	+13.878%

Share