A270319C00115000
A Mar 19 2027 115.00 Call
optionOPRA
InactiveMay 28, 2026
32.90USD+98.912%(+16.36)32Vol107OI
A270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.72 | 32.90 | 29.52 | 32.90 | +98.912% | 32 | 127 | 0.000% |
| 2026-05-27 | 16.54 | 16.54 | 16.54 | 16.54 | +3.375% | 30 | 112 | +98.912% |
| 2026-05-26 | 16.00 | 16.12 | 15.90 | 16.00 | +0.819% | 18 | 112 | +105.625% |
| 2026-05-22 | 16.00 | 16.00 | 15.87 | 15.87 | +17.556% | 2 | 112 | +107.309% |
| 2026-05-19 | 14.47 | 14.47 | 13.50 | 13.50 | -15.625% | 18 | 104 | +143.704% |
| 2026-05-14 | 16.00 | 16.00 | 16.00 | 16.00 | -1.840% | 2 | 104 | +105.625% |
| 2026-05-08 | 16.40 | 16.52 | 16.00 | 16.30 | -11.220% | 152 | 38 | +101.840% |
| 2026-05-07 | 18.30 | 18.65 | 18.30 | 18.36 | -3.874% | 46 | 14 | +79.194% |
| 2026-05-06 | 19.20 | 19.20 | 19.10 | 19.10 | +12.353% | 2 | 15 | +72.251% |
| 2026-05-05 | 17.00 | 17.00 | 17.00 | 17.00 | +16.120% | 1 | 15 | +93.529% |
| 2026-05-04 | 14.62 | 14.85 | 14.62 | 14.64 | -7.925% | 12 | 13 | +124.727% |
| 2026-04-23 | 15.70 | 15.90 | 15.70 | 15.90 | -20.301% | 3 | 13 | +106.918% |
| 2026-04-20 | 20.10 | 20.10 | 19.92 | 19.95 | +10.833% | 4 | 10 | +64.912% |
| 2026-04-08 | 18.00 | 18.00 | 18.00 | 18.00 | +6.257% | 3 | 9 | +82.778% |
| 2026-04-07 | 17.30 | 17.42 | 16.94 | 16.94 | -5.204% | 8 | 12 | +94.215% |
| 2026-04-01 | 17.95 | 17.95 | 17.87 | 17.87 | +5.865% | 2 | 12 | +84.107% |
| 2026-03-17 | 17.00 | 17.07 | 16.88 | 16.88 | -4.901% | 12 | 12 | +94.905% |
| 2026-03-09 | 17.75 | 17.75 | 17.75 | 17.75 | -4.054% | 1 | 8 | +85.352% |
| 2026-03-06 | 18.80 | 18.80 | 18.50 | 18.50 | -10.194% | 3 | 8 | +77.838% |
| 2026-03-05 | 20.70 | 20.70 | 20.60 | 20.60 | +4.040% | 2 | 5 | +59.709% |
| 2026-03-03 | 18.30 | 19.80 | 18.10 | 19.80 | -1.493% | 6 | 4 | +66.162% |
| 2026-02-26 | 19.00 | 20.10 | 17.60 | 20.10 | -15.546% | 10 | 4 | +63.682% |
| 2026-02-25 | 24.20 | 24.20 | 23.80 | 23.80 | 0.000% | 2 | 0 | +38.235% |