Dark

Check out our Dark Pool Levels

A20270319C115
A Mar 19 2027 115.00 Call (A270319C00115000)
option OPRA

Inactive

May 28, 2026

32.90+98.912%(+16.36)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	29.7200	32.9000	29.5200	32.9000	+98.912%	32	107	0.000%
2026-05-27	16.5400	16.5400	16.5400	16.5400	+3.375%	30	127	+98.912%
2026-05-26	16.0000	16.1200	15.9000	16.0000	+0.819%	18	112	+105.625%
2026-05-22	16.0000	16.0000	15.8700	15.8700	+17.556%	2	112	+107.309%
2026-05-19	14.4700	14.4700	13.5000	13.5000	-15.625%	18	112	+143.704%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-1.840%	2	104	+105.625%
2026-05-08	16.4000	16.5200	16.0000	16.3000	-11.220%	152	104	+101.840%
2026-05-07	18.3000	18.6500	18.3000	18.3600	-3.874%	46	38	+79.194%
2026-05-06	19.2000	19.2000	19.1000	19.1000	+12.353%	2	14	+72.251%
2026-05-05	17.0000	17.0000	17.0000	17.0000	+16.120%	1	15	+93.529%
2026-05-04	14.6200	14.8500	14.6200	14.6400	-7.925%	12	15	+124.727%
2026-04-23	15.7000	15.9000	15.7000	15.9000	-20.301%	3	13	+106.918%
2026-04-20	20.1000	20.1000	19.9200	19.9500	+10.833%	4	10	+64.912%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+6.257%	3	9	+82.778%
2026-04-07	17.3000	17.4200	16.9400	16.9400	-5.204%	8	12	+94.215%
2026-04-01	17.9500	17.9500	17.8700	17.8700	+5.865%	2	12	+84.107%
2026-03-17	17.0000	17.0700	16.8800	16.8800	-4.901%	12	12	+94.905%
2026-03-09	17.7500	17.7500	17.7500	17.7500	-4.054%	1	8	+85.352%
2026-03-06	18.8000	18.8000	18.5000	18.5000	-10.194%	3	8	+77.838%
2026-03-05	20.7000	20.7000	20.6000	20.6000	+4.040%	2	5	+59.709%
2026-03-03	18.3000	19.8000	18.1000	19.8000	-1.493%	6	4	+66.162%
2026-02-26	19.0000	20.1000	17.6000	20.1000	-15.546%	10	4	+63.682%
2026-02-25	24.2000	24.2000	23.8000	23.8000	0.000%	2	0	+38.235%

Share