A270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.20 | 65.20 | 65.20 | 65.20 | +89.260% | 3 | 142 | 0.000% |
| 2026-06-08 | 34.55 | 34.55 | 34.45 | 34.45 | -1.006% | 3 | 140 | +89.260% |
| 2026-06-05 | 34.80 | 34.80 | 34.80 | 34.80 | -3.333% | 1 | 141 | +87.356% |
| 2026-06-03 | 33.65 | 36.00 | 33.65 | 36.00 | +9.091% | 9 | 150 | +81.111% |
| 2026-06-01 | 33.00 | 33.00 | 33.00 | 33.00 | +68.367% | 1 | 149 | +97.576% |
| 2026-05-27 | 19.50 | 20.00 | 19.50 | 19.60 | +26.452% | 10 | 145 | +232.653% |
| 2026-05-20 | 15.50 | 15.50 | 15.50 | 15.50 | -7.186% | 1 | 145 | +320.645% |
| 2026-05-19 | 17.18 | 17.40 | 16.70 | 16.70 | -12.059% | 300 | 8 | +290.419% |
| 2026-05-08 | 18.80 | 18.99 | 18.80 | 18.99 | +1.011% | 2 | 7 | +243.339% |
| 2026-04-28 | 19.00 | 19.00 | 18.80 | 18.80 | -2.742% | 8 | 7 | +246.809% |
| 2026-04-07 | 19.30 | 19.36 | 19.30 | 19.33 | +8.596% | 4 | 3 | +237.300% |
| 2026-03-18 | 17.80 | 17.80 | 17.80 | 17.80 | -8.858% | 1 | 1 | +266.292% |
| 2026-02-26 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000% | 1 | 1 | +233.845% |