Dark

Check out our Level2View

A20270319C110
A Mar 19 2027 110.00 Call (A270319C00110000)
option OPRA

Inactive

Jun 8, 2026

34.45-1.006%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	34.5500	34.5500	34.4500	34.4500	-1.006%	3	142	0.000%
2026-06-05	34.8000	34.8000	34.8000	34.8000	-3.333%	1	140	-1.006%
2026-06-03	33.6500	36.0000	33.6500	36.0000	+9.091%	9	141	-4.306%
2026-06-01	33.0000	33.0000	33.0000	33.0000	+68.367%	1	150	+4.394%
2026-05-27	19.5000	20.0000	19.5000	19.6000	+26.452%	10	149	+75.765%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-7.186%	1	145	+122.258%
2026-05-19	17.1800	17.4000	16.7000	16.7000	-12.059%	300	8	+106.287%
2026-05-08	18.8000	18.9900	18.8000	18.9900	+1.011%	2	8	+81.411%
2026-04-28	19.0000	19.0000	18.8000	18.8000	-2.742%	8	7	+83.245%
2026-04-07	19.3000	19.3600	19.3000	19.3300	+8.596%	4	3	+78.220%
2026-03-18	17.8000	17.8000	17.8000	17.8000	-8.858%	1	1	+93.539%
2026-02-26	19.5300	19.5300	19.5300	19.5300	0.000%	1	1	+76.395%

Share