A270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 20 | 0.000% |
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 8 | 12 | -9.091% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +184.211% | 14 | 2 | -7.407% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 1 | +163.158% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +233.333% |