A270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +1.959% | 4 | 4 | 0.000% |
| 2026-10-15 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +4.821% | 3 | 4 | +1.959% |
| 2026-10-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +21.739% | 3 | 1 | +6.875% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | +30.109% |